Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 1.25 1.40 0.41 4.93
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 1.130 1.280 0.45 -3.62
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 2.09 2.24 0.42 4.15
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 1.79 1.94 0.40 -3.55
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 0.940 1.090 0.45 -3.78
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 1.44 1.59 0.45 4.42
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 1.33 1.48 0.42 -3.77
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 1.86 2.01 0.42 4.34
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 150.00 1.55 1.70 0.44 -3.34
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 175.00 0.91 1.06 0.41 5.40
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 1.64 1.79 0.45 4.23
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 130.00 0.770 0.920 0.46 -3.94
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 1.07 1.22 0.43 4.88
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 170.00 0.740 0.840 0.40 6.53
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 0.91 1.01 0.40 6.15
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 1.76 1.86 0.45 4.57
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 2.02 2.12 0.46 4.29
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 115.00 - - 0.42 -6.03
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 135.00 0.740 0.840 0.45 -4.78
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 0.590 0.690 0.46 -4.99
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 1.10 1.20 0.43 5.45
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 1.30 1.40 0.44 5.14
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 1.32 1.42 0.43 -4.19
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 1.110 1.210 0.41 -4.73
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 2.60 2.75 0.47 3.78
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 1.52 1.62 0.44 4.85
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.30 2.40 0.46 4.04
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 0.460 0.560 0.46 -5.20
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 0.910 1.010 0.44 -4.57
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 2.14 2.24 0.47 4.38