Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 155.00 1.78 1.93 0.40 -3.55
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 135.00 0.930 1.080 0.45 -3.78
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 160.00 1.45 1.60 0.45 4.42
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 140.00 1.120 1.270 0.45 -3.62
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 165.00 1.26 1.41 0.41 4.93
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 145.00 2.10 2.25 0.42 4.15
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 170.00 1.08 1.23 0.43 4.88
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 145.00 1.33 1.48 0.42 -3.77
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 150.00 1.87 2.02 0.42 4.34
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 130.00 0.760 0.910 0.46 -3.94
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 175.00 0.92 1.07 0.41 5.40
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 155.00 1.65 1.80 0.45 4.23
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 150.00 1.55 1.70 0.44 -3.34
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 125.00 0.450 0.550 0.46 -5.20
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 140.00 0.910 1.010 0.44 -4.57
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 165.00 0.92 1.02 0.40 6.15
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 140.00 2.04 2.14 0.46 4.29
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 115.00 - - 0.42 -6.03
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 160.00 1.11 1.21 0.43 5.45
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 170.00 0.750 0.850 0.40 6.53
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 135.00 0.730 0.830 0.45 -4.78
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 155.00 1.32 1.42 0.44 5.14
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 135.00 2.32 2.42 0.46 4.04
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 145.00 1.100 1.200 0.41 -4.73
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 130.00 0.580 0.680 0.46 -4.99
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 130.00 2.62 2.77 0.47 3.78
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 150.00 1.32 1.42 0.43 -4.19
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 145.00 1.78 1.88 0.45 4.57
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 150.00 1.54 1.64 0.44 4.85
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 130.00 - - 0.59 3.94