Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 1.77 1.92 0.40 -3.55
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 0.930 1.080 0.45 -3.78
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 1.46 1.61 0.45 4.42
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 1.110 1.260 0.45 -3.62
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 1.27 1.42 0.41 4.93
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 2.11 2.26 0.42 4.15
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 1.09 1.24 0.43 4.88
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 1.32 1.47 0.42 -3.77
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 1.88 2.03 0.42 4.34
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 130.00 0.760 0.910 0.46 -3.94
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 175.00 0.93 1.08 0.41 5.40
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 1.66 1.81 0.45 4.23
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 150.00 1.54 1.69 0.44 -3.34
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 0.450 0.550 0.46 -5.20
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 0.900 1.000 0.44 -4.57
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 0.93 1.03 0.40 6.15
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 2.05 2.15 0.46 4.29
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 115.00 - - 0.42 -6.03
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 1.12 1.22 0.43 5.45
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 170.00 0.760 0.860 0.40 6.53
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 135.00 0.730 0.830 0.45 -4.78
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 1.32 1.42 0.44 5.14
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.33 2.43 0.46 4.04
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 1.090 1.190 0.41 -4.73
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 0.580 0.680 0.46 -4.99
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 2.63 2.78 0.47 3.78
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 1.31 1.41 0.43 -4.19
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 1.79 1.89 0.45 4.57
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 1.55 1.65 0.44 4.85
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 130.00 - - 0.59 3.94