Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 0.930 0.990 0.44 -1.68
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 60.00 - - 0.42 4.01
JP Morgan Call 40 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 40.00 0.620 0.680 0.37 3.34
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 35.00 0.450 0.510 0.43 -2.26
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 0.450 0.510 0.37 3.66
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 0.660 0.720 0.45 -1.88
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 0.330 0.400 0.38 3.91
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 55.00 0.240 0.310 0.40 3.94
Morgan Stanley Call 55 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 55.00 0.196 0.218 0.35 4.72
Morgan Stanley Call 37.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 37.50 0.670 0.710 0.37 3.23
Morgan Stanley Call 45 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 45.00 0.390 0.420 0.35 3.99
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 30.00 0.240 0.260 0.43 -2.71
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 42.50 0.470 0.500 0.35 3.75
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 50.00 0.270 0.300 0.35 4.39
Morgan Stanley Call 40 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 40.00 0.560 0.600 0.36 3.48
Morgan Stanley Call 60 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 60.00 0.141 0.164 0.36 4.98
Morgan Stanley Call 47.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19/12/2025 47.50 0.330 0.360 0.35 4.15
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19/12/2025 40.00 0.590 0.620 0.39 -2.28
Morgan Stanley Call 42.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 42.50 0.330 0.360 0.35 4.71
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.031 0.047 0.44 6.29
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.069 0.085 0.36 6.58
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.022 0.040 0.43 6.55
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 0.119 0.136 0.35 6.11
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.018 0.040 0.49 5.89
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 - - - -
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.063 0.079 0.41 6.03
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.035 0.051 0.39 6.81
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 0.046 0.062 0.37 6.77
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.082 0.098 0.36 6.44
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.052 0.068 0.37 6.72