Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 - - 0.14 7.55
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 - - 0.14 7.07
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 - - 0.15 6.27
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 - - 0.14 8.99
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 - - 0.14 8.35
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 - - 0.16 5.67
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 - - 0.14 7.55
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 - - 0.14 7.07
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 - - 0.15 6.27
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 - - 0.14 8.99
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 - - 0.16 5.67
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 - - 0.14 8.35
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 - - 0.14 7.55
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 - - 0.14 7.07
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 - - 0.14 8.99
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 - - 0.15 6.27
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 - - 0.16 5.67
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 - - 0.14 8.35
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 - - 0.15 6.98
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 - - 0.16 5.79
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 - - 0.14 8.50
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.15 7.75
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 - - 0.14 9.14
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.15 6.42
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 - - 0.15 6.98
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 - - 0.15 7.75
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 - - 0.15 6.42
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 - - 0.14 8.50
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 - - 0.16 5.79
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 - - 0.14 9.14