Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 220.00 4.750 4.810 0.26 3.35
BNP Paribas Put 200 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 200.00 1.530 1.570 0.29 -3.27
BNP Paribas Call 200 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 200.00 5.920 5.980 0.27 2.99
BNP Paribas Call 280 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 280.00 2.170 2.210 0.24 4.61
BNP Paribas Call 250 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 250.00 3.290 3.330 0.25 3.96
BNP Paribas Call 300 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 300.00 1.620 1.660 0.24 5.05
BNP Paribas Put 250 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 250.00 3.430 3.470 0.27 -2.73
BNP Paribas Put 300 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 300.00 6.510 6.550 0.28 -2.06
BNP Paribas Call 220 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 220.00 - - 0.26 3.35
BNP Paribas Call 200 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 200.00 - - 0.27 2.99
BNP Paribas Call 300 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 300.00 - - 0.24 5.05
BNP Paribas Call 280 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 280.00 - - 0.24 4.61
BNP Paribas Call 250 JPM 15.01.2027   Call JP Morgan Chase and ... 2027-01-15 250.00 - - 0.25 3.96
BNP Paribas Put 250 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 250.00 - - 0.27 -2.73
BNP Paribas Put 300 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 300.00 - - 0.28 -2.06
BNP Paribas Put 200 JPM 15.01.2027   Put JP Morgan Chase and ... 2027-01-15 200.00 - - 0.29 -3.27
BNP Paribas Call 300 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 300.00 - - 0.24 5.15
BNP Paribas Put 300 JPM 18.12.2026   Put JP Morgan Chase and ... 2026-12-18 300.00 - - 0.28 -2.09
BNP Paribas Put 250 JPM 18.12.2026   Put JP Morgan Chase and ... 2026-12-18 250.00 - - 0.27 -2.81
BNP Paribas Call 240 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 240.00 - - 0.25 3.85
BNP Paribas Put 200 JPM 18.12.2026   Put JP Morgan Chase and ... 2026-12-18 200.00 - - 0.29 -3.41
BNP Paribas Put 180 JPM 18.12.2026   Put JP Morgan Chase and ... 2026-12-18 180.00 - - 0.31 -3.54
BNP Paribas Call 250 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 250.00 - - 0.25 4.02
BNP Paribas Call 280 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 280.00 - - 0.24 4.70
BNP Paribas Call 220 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 220.00 - - 0.26 3.39
BNP Paribas Call 180 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 180.00 - - 0.27 2.70
BNP Paribas Call 200 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 200.00 - - 0.27 3.02
BNP Paribas Put 220 JPM 18.12.2026   Put JP Morgan Chase and ... 2026-12-18 220.00 - - 0.28 -3.18
BNP Paribas Call 260 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 260.00 - - 0.25 4.24
BNP Paribas Call 260 JPM 18.12.2026   Call JP Morgan Chase and ... 2026-12-18 260.00 2.820 2.840 0.25 4.24
* Too many results found, please restrict the search by using the filter options.