Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 95.00 0.850 0.860 - -
BVT Put 105 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 105.00 - - 0.12 -15.55
BVT Call 145 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 145.00 0.340 0.350 0.14 10.54
BVT Call 95 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 95.00 - - - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 135.00 0.510 0.520 0.12 10.33
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 135.00 - - 0.12 10.33
BVT Put 160 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 160.00 0.700 0.710 - -
BVT Put 160 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Put 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 110.00 0.056 0.066 0.11 -15.64
BVT Call 145 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 145.00 - - 0.14 10.54
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 125.00 0.174 0.184 0.06 -19.23
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 125.00 - - 0.06 -19.23
BVT Put 105 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 105.00 0.034 0.044 0.12 -15.55
BVT Put 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 110.00 - - 0.11 -15.64
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 140.00 0.430 0.440 0.13 10.34
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 140.00 - - - -
BVT Put 145 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 145.00 0.450 0.460 - -
BVT Put 145 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 145.00 - - - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 125.00 0.670 0.680 0.07 12.41
BVT Put 155 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 155.00 - - - -
BVT Call 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 110.00 0.810 0.820 - -
BVT Call 110 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 110.00 - - - -
BVT Put 155 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 155.00 0.620 0.630 - -
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 140.00 - - 0.13 10.34
BVT Put 165 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 165.00 0.770 0.780 - -
BVT Put 165 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 165.00 - - - -
BVT Call 115 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 115.00 0.780 0.790 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 125.00 - - 0.07 12.41
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.12.2025   Put - 2025-12-19 140.00 0.370 0.380 - -
BVT Call 115 iShares U.S. Aerospace & Defense ETF 19.12.2025   Call - 2025-12-19 115.00 - - - -
* Too many results found, please restrict the search by using the filter options.