Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 250.00 2.070 2.090 0.21 4.87
BNP Paribas Call 180 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 180.00 5.580 5.620 0.23 3.07
BNP Paribas Call 200 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 200.00 4.380 4.420 0.23 3.49
BNP Paribas Call 220 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 220.00 3.350 3.370 0.22 3.99
BNP Paribas Call 220 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 220.00 - - 0.22 3.99
BNP Paribas Call 200 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 200.00 - - 0.23 3.49
BNP Paribas Call 180 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 180.00 - - 0.23 3.07
BNP Paribas Call 250 HON 18.12.2026   Call Honeywell Internatio... 12/18/2026 250.00 - - 0.21 4.87
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 175.00 - - 0.33 -4.21
JP Morgan Call 275 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 275.00 - - 0.24 6.93
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 165.00 - - 0.34 -4.19
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 180.00 - - 0.24 3.56
JP Morgan Call 245 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 245.00 - - 0.23 6.09
JP Morgan Call 205 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 205.00 - - 0.23 4.51
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 185.00 - - 0.33 -3.96
JP Morgan Call 225 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 225.00 - - 0.23 5.26
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 160.00 - - 0.35 -4.15
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 215.00 - - 0.28 -3.83
JP Morgan Call 250 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 250.00 - - 0.24 6.03
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 - - 0.22 5.21
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 260.00 - - 0.25 6.10
JP Morgan Call 235 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 235.00 - - 0.24 5.31
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 215.00 - - 0.23 4.86
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 190.00 - - 0.29 -4.42
JP Morgan Call 270 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 270.00 - - 0.25 6.46
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 250.00 - - 0.21 6.97
JP Morgan Call 240 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 240.00 - - 0.24 5.52
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 1/16/2026 200.00 - - 0.29 -4.06
JP Morgan Call 220 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 220.00 - - 0.25 4.67
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 - - 0.23 4.35
* Too many results found, please restrict the search by using the filter options.