Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40.00 - - 0.46 4.40
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55.00 - - 0.50 5.20
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50.00 - - 0.47 5.15
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47.50 - - 0.46 5.06
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 32.50 - - 0.40 3.73
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45.00 - - 0.46 4.91
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 35.00 - - 0.38 4.18
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42.50 - - 0.45 4.69
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52.50 - - 0.49 5.20
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 37.50 - - 0.38 4.57
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60.00 - - 0.53 5.11
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45.00 - - 0.47 6.11
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37.50 - - 0.47 4.96
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30.00 - - 0.36 -5.46
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40.00 - - 0.46 5.50
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50.00 - - 0.51 6.22
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52.50 - - 0.53 6.16
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40.00 - - - -
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55.00 - - 0.55 6.06
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35.00 - - 0.49 4.42
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 32.50 - - 0.40 4.40
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60.00 - - 0.60 5.77
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47.50 - - 0.49 6.24
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42.50 - - 0.46 5.87
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44.00 - - 0.54 7.96
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36.00 - - 0.52 6.28
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48.00 - - 0.61 7.56
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 52.50 - - 0.70 6.92
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40.00 - - 0.50 7.66
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40.00 - - - -