Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 47.50 0.108 0.117 0.59 5.44
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 37.50 0.290 0.300 0.46 5.09
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 52.50 0.080 0.090 0.63 5.45
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 42.50 0.168 0.177 0.57 5.13
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 32.50 0.500 0.510 0.48 4.15
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 40.00 0.218 0.227 0.57 4.84
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 50.00 0.092 0.101 0.61 5.47
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 45.00 0.133 0.142 0.58 5.33
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 60.00 0.061 0.073 0.69 5.24
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 55.00 0.071 0.082 0.65 5.41
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 3/21/2025 35.00 0.380 0.390 0.46 4.67
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 60.00 0.037 0.050 0.95 5.84
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 37.50 0.171 0.182 0.67 5.99
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 12/20/2024 40.00 0.620 0.630 - -
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 42.50 0.082 0.093 0.67 6.82
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 45.00 0.064 0.074 0.70 6.85
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 55.00 0.039 0.052 0.87 6.19
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 47.50 0.054 0.063 0.74 6.75
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 32.50 0.370 0.390 0.50 5.56
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 52.50 0.042 0.054 0.83 6.37
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 50.00 0.047 0.058 0.78 6.56
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 35.00 0.250 0.270 0.69 5.27
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 12/20/2024 40.00 0.116 0.127 0.66 6.54
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 12/20/2024 30.00 0.126 0.137 0.33 -8.27