Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50,00 - - 0,47 5,15
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40,00 - - 0,46 4,40
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55,00 - - 0,50 5,20
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42,50 - - 0,45 4,69
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52,50 - - 0,49 5,20
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 37,50 - - 0,38 4,57
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47,50 - - 0,46 5,06
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 32,50 - - 0,40 3,73
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60,00 - - 0,53 5,11
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45,00 - - 0,46 4,91
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 35,00 - - 0,38 4,18
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37,50 - - 0,47 4,96
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45,00 - - 0,47 6,11
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55,00 - - 0,55 6,06
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35,00 - - 0,49 4,42
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50,00 - - 0,51 6,22
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52,50 - - 0,53 6,16
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40,00 - - - -
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40,00 - - 0,46 5,50
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30,00 - - 0,36 -5,46
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47,50 - - 0,49 6,24
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 32,50 - - 0,40 4,40
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42,50 - - 0,46 5,87
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60,00 - - 0,60 5,77
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40,00 - - - -
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36,00 - - 0,52 6,28
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48,00 - - 0,61 7,56
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40,00 - - 0,50 7,66
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60,00 - - 0,83 6,15
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41,00 - - 0,51 7,84