Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 35.00 0.550 - 0.41 3.81
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45.00 0.226 - 0.49 4.63
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55.00 0.111 - 0.51 5.21
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50.00 0.151 - 0.49 5.07
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40.00 0.340 - 0.50 4.05
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 37.50 0.430 - 0.40 4.18
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52.50 0.128 - 0.50 5.17
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42.50 0.270 - 0.49 4.37
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 32.50 0.680 - 0.42 3.44
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47.50 0.183 - 0.48 4.89
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60.00 0.091 - 0.54 5.18
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55.00 0.069 - 0.58 6.09
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47.50 0.109 - 0.52 6.04
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40.00 0.249 - 0.53 4.88
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52.50 0.077 - 0.55 6.16
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50.00 0.090 - 0.53 6.14
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 32.50 0.610 - 0.44 3.92
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42.50 0.187 - 0.51 5.42
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60.00 0.061 - 0.63 5.85
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40.00 0.490 - - -
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45.00 0.140 - 0.51 5.78
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37.50 0.330 - 0.55 4.36
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30.00 0.126 - 0.41 -5.75
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35.00 0.460 - 0.58 3.89
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47.00 0.053 - 0.67 7.96
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48.00 0.050 - 0.69 7.88
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 35.00 0.330 - 0.73 4.84
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 39.00 0.154 - 0.61 6.76
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37.00 0.229 - 0.65 5.80
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 30.00 0.055 - 0.47 -8.97