Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52,50 - - 0,50 5,17
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 37,50 - - 0,40 4,18
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42,50 - - 0,49 4,37
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40,00 - - 0,50 4,05
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55,00 - - 0,51 5,21
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50,00 - - 0,49 5,07
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 32,50 - - 0,42 3,44
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47,50 - - 0,48 4,89
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60,00 - - 0,54 5,18
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45,00 - - 0,49 4,63
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 35,00 - - 0,41 3,81
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45,00 - - 0,51 5,78
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55,00 - - 0,58 6,09
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40,00 - - 0,53 4,88
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47,50 - - 0,52 6,04
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42,50 - - 0,51 5,42
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60,00 - - 0,63 5,85
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40,00 - - - -
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30,00 - - 0,41 -5,75
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37,50 - - 0,55 4,36
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35,00 - - 0,58 3,89
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50,00 - - 0,53 6,14
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52,50 - - 0,55 6,16
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 32,50 - - 0,44 3,92
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 38,00 - - 0,63 6,29
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 46,00 - - 0,65 8,01
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 34,00 - - 0,77 4,42
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45,00 - - 0,63 8,04
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37,00 - - 0,65 5,80
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 42,00 - - 0,60 7,78