Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 42.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 42.50 0.290 0.590 1.05 -1.15
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 72.50 0.360 0.660 0.88 2.57
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 70.00 0.400 0.700 0.87 2.54
JP Morgan Call 57.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 57.50 0.740 1.040 0.76 2.59
JP Morgan Call 47.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 47.50 1.19 1.49 0.88 2.11
JP Morgan Put 37.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 37.50 - - 1.07 -1.15
JP Morgan Call 37.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 37.50 - - 1.19 1.67
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 55.00 0.790 0.990 0.74 -1.53
JP Morgan Put 45 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 45.00 0.370 0.670 0.82 -1.59
JP Morgan Call 62.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 62.50 0.580 0.880 0.81 2.58
JP Morgan Call 60 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 60.00 0.660 0.960 0.81 2.52
JP Morgan Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 50.00 1.060 1.360 0.78 2.36
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 40.00 0.220 0.520 1.04 -1.22
JP Morgan Put 52.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 52.50 0.670 0.870 0.81 -1.41
JP Morgan Put 30 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 30.00 0.064 0.560 1.40 -0.87
JP Morgan Put 35 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 35.00 - - 1.11 -1.14
JP Morgan Call 45 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 45.00 1.32 1.62 0.91 2.03
JP Morgan Call 55 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 55.00 0.840 1.040 0.83 2.37
JP Morgan Call 40 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 40.00 - - 1.14 1.74
JP Morgan Call 67.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 67.50 0.450 0.750 0.92 2.39
JP Morgan Put 50 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 50.00 0.560 0.860 0.77 -1.58
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 75.00 0.320 0.620 0.92 2.49
JP Morgan Call 42.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 42.50 - - 1.17 1.75
JP Morgan Put 32.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 32.50 - - 1.21 -1.03
JP Morgan Put 47.5 HALO 21.03.2025   Put Halozyme Therapeutic... 21/03/2025 47.50 0.460 0.760 0.79 -1.60
JP Morgan Call 52.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 52.50 0.950 1.150 0.84 2.29
JP Morgan Call 65 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 65.00 0.510 0.810 0.87 2.46
Morgan Stanley Call 57.5 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 57.50 0.710 0.760 0.53 3.57
Morgan Stanley Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 50.00 1.07 1.13 0.57 2.99
Morgan Stanley Call 65 HALO 21.03.2025   Call Halozyme Therapeutic... 21/03/2025 65.00 0.490 0.520 0.52 4.02