Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 50 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 50.00 0.480 0.520 1.14 1.83
BVT Call 30 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 30.00 0.670 0.720 1.09 1.69
BVT Call 45 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 45.00 0.500 0.540 1.12 1.81
BVT Call 80 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 80.00 0.400 0.440 1.27 1.83
BVT Call 100 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 100.00 0.380 0.420 1.34 1.81
BVT Call 15 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 15.00 1.02 1.09 1.11 1.45
BVT Call 35 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 35.00 0.590 0.640 1.09 1.76
BVT Put 12 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 12.00 0.169 0.208 0.85 -1.24
BVT Call 95 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 95.00 0.380 0.420 1.33 1.80
BVT Call 125 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 125.00 0.360 0.400 1.40 1.79
BVT Put 17 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 17.00 0.430 0.470 0.92 -0.90
BVT Call 17 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 17.00 0.96 1.03 1.08 1.51
BVT Put 25 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 25.00 0.950 0.990 0.98 -0.64
BVT Put 15 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 15.00 0.320 0.360 0.90 -1.00
BVT Call 20 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 20.00 0.880 0.940 1.12 1.53
BVT Put 20 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 20.00 0.620 0.660 0.94 -0.79
BVT Call 60 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 60.00 0.440 0.480 1.19 1.82
BVT Put 22 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 22.00 0.750 0.790 0.95 -0.73
BVT Call 25 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 25.00 0.770 0.830 1.09 1.63
BVT Call 40 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 40.00 0.530 0.570 1.08 1.82
BVT Put 22 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 22.00 0.750 0.790 0.95 -0.73
BVT Call 50 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 50.00 0.470 0.510 1.14 1.83
BVT Call 45 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 45.00 0.490 0.530 1.12 1.81
BVT Call 25 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 25.00 0.750 0.810 1.09 1.63
BVT Call 30 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 30.00 0.660 0.710 1.09 1.69
BVT Call 15 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 15.00 1.010 1.080 1.11 1.45
BVT Call 80 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 80.00 0.400 0.440 1.27 1.83
BVT Call 20 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 20.00 0.860 0.920 1.12 1.53
BVT Call 100 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 100.00 0.370 0.410 1.34 1.81
BVT Put 15 GME 16.01.2026   Put GameStop Corp Holdin... 16/01/2026 15.00 0.320 0.360 0.90 -1.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.