Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 150.00 0.380 0.410 0.23 6.12
BNP Paribas Call 150 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 150.00 0.390 0.420 0.23 6.12
BNP Paribas Call 140 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 140.00 0.550 0.580 0.23 5.64
BNP Paribas Call 140 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 140.00 0.560 0.590 0.23 5.64
BNP Paribas Call 130 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 130.00 0.790 0.820 0.23 5.12
BNP Paribas Call 130 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 130.00 0.790 0.820 0.23 5.12
BNP Paribas Call 120 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 120.00 1.10 1.13 0.23 4.62
BNP Paribas Call 120 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 120.00 1.100 1.130 0.23 4.62
BNP Paribas Call 110 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 110.00 1.50 1.53 0.24 4.14
BNP Paribas Call 110 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 110.00 1.510 1.540 0.24 4.14
BNP Paribas Call 100 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 100.00 2.01 2.04 0.24 3.67
BNP Paribas Call 100 XONA 15.01.2027   Call EXXON MOBIL CORP. 2027-01-15 100.00 2.010 2.040 0.24 3.67
BNP Paribas Call 125 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 125.00 0.930 0.960 - -
BNP Paribas Call 125 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 125.00 0.94 0.97 - -
BNP Paribas Call 115 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 115.00 1.29 1.32 - -
BNP Paribas Call 115 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 115.00 1.30 1.33 - -
Soc. Generale Call 100 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 100.00 1.99 2.05 0.21 3.91
Soc. Generale Call 100 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 100.00 2.000 2.060 0.21 3.91
Soc. Generale Call 110 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 110.00 1.50 1.55 0.21 4.35
Soc. Generale Call 110 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 110.00 1.510 1.560 0.21 4.35
Soc. Generale Call 130 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 130.00 0.800 0.830 0.22 5.32
Soc. Generale Call 130 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 130.00 0.810 0.840 0.22 5.32
Soc. Generale Call 120 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 120.00 1.10 1.14 0.21 4.87
Soc. Generale Call 120 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 120.00 1.100 1.140 0.21 4.87
Soc. Generale Call 140 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 140.00 0.570 0.600 0.22 5.79
Soc. Generale Call 140 XOM 15.01.2027   Call Exxon Mobil Corp 2027-01-15 140.00 0.580 0.610 0.22 5.79
Soc. Generale Call 100 XOM 18.12.2026   Call Exxon Mobil Corp 2026-12-18 100.00 1.97 2.03 0.21 3.94
Soc. Generale Call 100 XOM 18.12.2026   Call Exxon Mobil Corp 2026-12-18 100.00 1.980 2.040 0.21 3.94
Soc. Generale Call 110 XOM 18.12.2026   Call Exxon Mobil Corp 2026-12-18 110.00 1.48 1.53 0.22 4.39
Soc. Generale Call 110 XOM 18.12.2026   Call Exxon Mobil Corp 2026-12-18 110.00 1.490 1.540 0.22 4.39
* Too many results found, please restrict the search by using the filter options.