Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 120.00 2.61 2.71 0.65 2.08
Morgan Stanley Call 130 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 130.00 2.34 2.44 0.65 2.15
Morgan Stanley Call 140 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 140.00 2.12 2.22 0.64 2.23
Morgan Stanley Call 160 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 160.00 1.71 1.82 0.64 2.37
Morgan Stanley Call 150 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 150.00 1.89 2.00 0.64 2.30
Morgan Stanley Put 100 ENPH 18.06.2026   Put Enphase Energy Inc 6/18/2026 100.00 2.60 2.73 0.67 -1.06
Morgan Stanley Call 180 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 180.00 1.40 1.51 0.63 2.50
Morgan Stanley Call 110 ENPH 18.06.2026   Call Enphase Energy Inc 6/18/2026 110.00 2.92 3.02 - -
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 6/17/2026 150.00 1.8700 1.8900 0.66 2.31
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 6/17/2026 150.00 1.83 1.85 0.66 2.31
UniCredit Call 150 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 6/17/2026 150.00 1.870 1.890 0.66 2.31
UC WAR. CALL 06/26 E0P   Call ENPHASE ENERGY INC.D... 6/17/2026 200.00 1.1300 1.1500 0.64 2.65
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 6/17/2026 200.00 1.10 1.12 0.64 2.65
UniCredit Call 200 E0P 17.06.2026   Call ENPHASE ENERGY INC.D... 6/17/2026 200.00 1.130 1.150 0.64 2.65
UC WAR. PUT 06/26 E0P   Put ENPHASE ENERGY INC.D... 6/17/2026 200.00 9.270 9.290 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 6/17/2026 200.00 9.35 9.37 - -
UniCredit Put 200 E0P 17.06.2026   Put ENPHASE ENERGY INC.D... 6/17/2026 200.00 9.280 9.300 - -
UC WAR. PUT 06/26 E0P   Put Enphase Energy Inc 6/17/2026 100.00 2.4200 2.4400 0.61 -1.22
UniCredit Put 100 ENPH 17.06.2026   Put Enphase Energy Inc 6/17/2026 100.00 2.45 2.47 0.61 -1.22
UniCredit Put 100 ENPH 17.06.2026   Put Enphase Energy Inc 6/17/2026 100.00 2.420 2.440 0.61 -1.22
Soc. Generale Call 100 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 100.00 3.10 3.11 0.68 2.00
Soc. Generale Call 100 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 100.00 3.190 3.200 0.68 2.00
Soc. Generale Call 120 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 120.00 2.47 2.48 0.67 2.18
Soc. Generale Call 120 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 120.00 2.540 2.550 0.67 2.18
Soc. Generale Call 140 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 140.00 2.00 2.01 0.66 2.34
Soc. Generale Call 140 ENPH 20.03.2026   Call Enphase Energy Inc 3/20/2026 140.00 2.070 2.080 0.66 2.34
BNP Paribas Put 80 ENPH 16.01.2026   Put Enphase Energy Inc 1/16/2026 80.00 1.31 1.32 0.63 -1.66
BNP Paribas Put 80 ENPH 16.01.2026   Put Enphase Energy Inc 1/16/2026 80.00 1.290 1.300 0.63 -1.66
BNP Paribas Call 85 ENPH 16.01.2026   Call Enphase Energy Inc 1/16/2026 85.00 3.42 3.43 0.67 1.97
BNP Paribas Call 85 ENPH 16.01.2026   Call Enphase Energy Inc 1/16/2026 85.00 3.490 3.500 0.67 1.97
* Too many results found, please restrict the search by using the filter options.