Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 120.00 - - 0.49 2.53
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 170.00 - - 0.46 3.35
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 110.00 - - 0.50 2.35
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 100.00 - - 0.52 2.18
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 150.00 - - 0.46 3.05
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 160.00 - - 0.46 3.20
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 140.00 - - 0.46 2.89
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 130.00 - - 0.47 2.71
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 130.00 2.720 2.740 0.47 2.71
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 140.00 2.340 2.360 0.46 2.89
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 160.00 1.740 1.760 0.46 3.20
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 150.00 2.020 2.040 0.46 3.05
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 170.00 1.500 1.520 0.46 3.35
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 100.00 4.210 4.230 0.52 2.18
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 120.00 3.160 3.180 0.49 2.53
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16.01.2026 110.00 3.660 3.680 0.50 2.35
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 100.00 4.120 4.140 0.51 2.23
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 120.00 3.060 3.080 0.48 2.60
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 140.00 2.230 2.250 0.46 2.98
Soc. Generale Call 160 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 160.00 1.640 1.660 0.45 3.33
Soc. Generale Call 160 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 160.00 - - 0.45 3.33
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 140.00 - - 0.46 2.98
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 100.00 - - 0.51 2.23
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 120.00 - - 0.48 2.60
Morgan Stanley Call 140 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 140.00 - - 0.47 2.95
Morgan Stanley Put 100 DASH 19.12.2025   Put DoorDash Inc 19.12.2025 100.00 - - 0.50 -2.28
Morgan Stanley Call 180 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 180.00 - - 0.45 3.65
Morgan Stanley Call 200 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 200.00 - - 0.45 3.92
Morgan Stanley Call 130 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 130.00 - - 0.48 2.76
Morgan Stanley Call 160 DASH 19.12.2025   Call DoorDash Inc 19.12.2025 160.00 - - 0.45 3.33