Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 1.420 1.440 0.53 2.92
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 - - 0.53 2.69
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 130.00 1.870 1.890 0.53 2.69
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 150.00 - - 0.53 2.92
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 2.490 2.510 0.55 2.42
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 110.00 - - 0.55 2.42
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 2.160 2.180 0.54 2.56
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 120.00 - - 0.54 2.56
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 2.890 2.910 0.56 2.27
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 100.00 - - 0.56 2.27
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 1.630 1.650 0.53 2.81
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 140.00 - - 0.53 2.81
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.090 1.110 0.53 3.13
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 - - 0.53 3.13
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.250 1.270 0.53 3.03
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 - - 0.53 3.03
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 2.810 2.830 0.56 2.32
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 100.00 - - 0.56 2.32
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 1.540 1.560 0.53 2.90
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 140.00 - - 0.53 2.90
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 2.070 2.090 0.54 2.63
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 2025-12-19 120.00 - - 0.54 2.63
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 0.890 0.910 0.51 3.58
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 - - 0.51 3.58
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 1.780 1.800 0.53 2.92
Soc. Generale Call 120 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 120.00 - - 0.53 2.92
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 1.250 1.270 0.52 3.26
Soc. Generale Call 140 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 140.00 - - 0.52 3.26
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 2.530 2.550 0.55 2.53
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 100.00 - - 0.55 2.53