Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 550.00 - - 0.30 4.01
BNP Paribas Call 600 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 600.00 - - 0.30 4.35
JP Morgan Call 570 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 570.00 - - 0.39 3.22
BNP Paribas Call 400 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 400.00 - - 0.33 2.90
JP Morgan Call 600 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 600.00 - - 0.41 3.17
JP Morgan Call 610 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 610.00 - - 0.42 3.12
JP Morgan Call 530 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 530.00 - - 0.41 2.96
JP Morgan Call 620 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 620.00 - - 0.41 3.20
BNP Paribas Call 450 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 450.00 - - 0.32 3.26
JP Morgan Call 590 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 590.00 - - 0.42 3.03
BNP Paribas Call 500 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 500.00 - - 0.31 3.64
JP Morgan Call 580 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 580.00 - - 0.39 3.24
JP Morgan Call 520 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 520.00 - - 0.41 2.91
JP Morgan Call 540 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 540.00 - - 0.39 3.09
JP Morgan Call 630 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 630.00 - - 0.42 3.16
JP Morgan Call 470 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 470.00 - - 0.42 2.69
JP Morgan Call 550 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 550.00 - - 0.40 3.05
JP Morgan Call 450 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 450.00 - - 0.42 2.61
JP Morgan Call 490 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 490.00 - - 0.41 2.80
JP Morgan Call 480 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 480.00 - - 0.40 2.83
JP Morgan Call 640 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 640.00 - - 0.42 3.19
JP Morgan Call 500 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 500.00 - - 0.39 2.92
JP Morgan Call 560 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 560.00 - - 0.39 3.16
JP Morgan Call 440 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 440.00 - - 0.41 2.64
JP Morgan Call 460 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 460.00 - - 0.41 2.66
JP Morgan Call 510 DPZ 15.01.2027   Call Dominos Pizza Inc 2027-01-15 510.00 - - 0.41 2.87
JP Morgan Put 400 DPZ 15.01.2027   Put Dominos Pizza Inc 2027-01-15 400.00 - - 0.43 -1.71
JP Morgan Put 410 DPZ 15.01.2027   Put Dominos Pizza Inc 2027-01-15 410.00 - - 0.42 -1.79
JP Morgan Put 420 DPZ 15.01.2027   Put Dominos Pizza Inc 2027-01-15 420.00 - - 0.41 -1.78
JP Morgan Put 350 DPZ 15.01.2027   Put Dominos Pizza Inc 2027-01-15 350.00 - - 0.44 -1.90
* Too many results found, please restrict the search by using the filter options.