Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 - - 0.53 -2.16
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 1.930 1.950 0.44 2.87
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 - - 0.47 -1.44
BNP Paribas Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 2.350 2.360 0.45 2.64
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 - - 0.45 3.15
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 0.850 0.870 0.42 3.77
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 - - 0.48 2.81
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.300 0.320 0.41 4.68
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.41 4.68
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.560 0.580 0.41 4.18
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.44 2.87
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.450 0.470 0.41 4.37
BNP Paribas Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 - - 0.45 2.64
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 1.290 1.310 0.43 3.33
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.42 3.77
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.680 0.700 0.41 3.99
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.45 3.50
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.580 1.600 0.43 3.10
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 - - 0.50 -2.12
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 90.00 2.830 2.840 0.47 2.42
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.50 3.46
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 0.210 0.230 0.41 4.94
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 - - 0.47 -1.73
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.040 1.060 0.42 3.56
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.41 4.37
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 - - 0.43 3.33
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 190.00 - - 0.50 3.71
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.41 4.18
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 - - 0.45 3.34
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 - - 0.44 -2.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.