Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 60.00 - - 0.58 -2.05
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 - - 0.53 -1.87
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 - - 0.50 -1.64
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 - - 0.49 -1.29
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 - - 0.31 -2.13
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 - - 0.47 -1.98
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 - - 0.52 -2.14
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 - - 0.47 3.30
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.48 4.16
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 - - 0.48 3.09
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.45 3.09
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.55 3.34
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.48 3.58
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.46 3.93
JP Morgan Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 - - 0.46 2.88
BNP Paribas Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 - - 0.47 2.80
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 - - 0.43 5.17
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.43 4.26
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.42 4.44
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.42 4.66
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.42 4.96
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.46 3.04
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 - - 0.45 3.30
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 - - 0.44 3.55
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 - - 0.44 3.79
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.43 4.01
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 90.00 - - 0.49 2.55
BNP Paribas Call 80 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 80.00 - - 0.51 2.32
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 - - 0.46 3.60
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.55 3.59
* Too many results found, please restrict the search by using the filter options.