Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 120.00 2.3600 2.3800 0.33 2.71
HSBC Call 120 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 120.00 - - 0.33 2.71
HSBC Call 120 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 120.00 2.350 2.370 0.33 2.71
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 140.00 1.7300 1.7500 0.33 3.03
HSBC Call 140 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 140.00 - - 0.33 3.03
HSBC Call 140 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 140.00 1.720 1.740 0.33 3.03
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 130.00 2.0100 2.0300 0.33 2.87
HSBC Call 130 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 130.00 - - 0.33 2.87
HSBC Call 130 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 130.00 2.010 2.030 0.33 2.87
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 150.00 1.4800 1.5000 0.33 3.17
HSBC Call 150 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 150.00 - - 0.33 3.17
HSBC Call 150 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 150.00 1.480 1.500 0.33 3.17
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 160.00 1.2700 1.2900 0.32 3.33
HSBC Call 160 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 160.00 - - 0.32 3.33
HSBC Call 160 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 160.00 1.260 1.280 0.32 3.33
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 110.00 2.7600 2.7800 0.34 2.53
HSBC Call 110 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 110.00 - - 0.34 2.53
HSBC Call 110 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 110.00 2.760 2.780 0.34 2.53
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 180.00 0.9300 0.9500 0.32 3.59
HSBC Call 180 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 180.00 - - 0.32 3.59
HSBC Call 180 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 180.00 0.930 0.950 0.32 3.59
HSBC WAR. CALL 01/28 WDP   Call Walt Disney Co 2028-01-21 170.00 1.0900 1.1100 0.32 3.46
HSBC Call 170 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 170.00 - - 0.32 3.46
HSBC Call 170 DIS 21.01.2028   Call Walt Disney Co 2028-01-21 170.00 1.080 1.100 0.32 3.46
JP Morgan Call 110 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 110.00 - - 0.33 3.10
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 90.00 3.2000 3.2200 0.35 2.55
HSBC Call 90 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 90.00 - - 0.35 2.55
HSBC Call 90 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 90.00 3.190 3.210 0.35 2.55
JP Morgan Put 100 DIS 15.01.2027   Put Walt Disney Co 2027-01-15 100.00 - - 0.31 -2.79
JP Morgan Put 110 DIS 15.01.2027   Put Walt Disney Co 2027-01-15 110.00 - - 0.30 -2.61
* Too many results found, please restrict the search by using the filter options.