Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 300.00 1.23 1.73 0.43 3.75
JP Morgan Put 200 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 200.00 3.63 3.93 0.47 -1.83
JP Morgan Call 240 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 240.00 2.68 2.98 0.45 3.07
JP Morgan Call 250 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 250.00 2.39 2.69 0.42 3.36
JP Morgan Put 160 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 160.00 1.95 2.25 0.53 -1.89
JP Morgan Call 270 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 270.00 1.86 2.36 0.46 3.27
JP Morgan Call 340 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 340.00 0.680 1.380 0.47 3.70
JP Morgan Put 190 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 190.00 3.17 3.47 0.47 -1.88
JP Morgan Call 220 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 220.00 3.35 3.65 0.43 3.03
JP Morgan Call 280 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 280.00 1.63 2.13 0.43 3.53
JP Morgan Call 210 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 210.00 3.71 4.01 0.47 2.73
JP Morgan Call 260 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 260.00 2.11 2.41 0.42 3.48
JP Morgan Put 140 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 140.00 1.31 1.61 0.52 -2.13
JP Morgan Call 190 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 190.00 4.51 4.81 0.43 2.73
JP Morgan Call 310 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 310.00 1.06 1.56 0.43 3.84
JP Morgan Put 210 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 210.00 4.11 4.41 0.50 -1.61
JP Morgan Call 330 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 330.00 0.790 1.490 0.47 3.63
JP Morgan Put 150 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 150.00 1.61 1.91 0.53 -1.95
JP Morgan Call 230 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 230.00 3.00 3.30 0.46 2.96
JP Morgan Call 320 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 320.00 0.920 1.420 0.43 3.94
JP Morgan Call 200 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 200.00 4.10 4.40 0.47 2.63
JP Morgan Put 170 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 170.00 2.33 2.63 0.52 -1.83
JP Morgan Put 180 FANG 16.01.2026   Put Diamondback Energy I... 2026-01-16 180.00 2.73 3.03 0.51 -1.77
JP Morgan Call 290 FANG 16.01.2026   Call Diamondback Energy I... 2026-01-16 290.00 1.42 1.92 0.43 3.64
JP Morgan Call 280 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 280.00 0.780 1.080 0.43 4.75
JP Morgan Call 210 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 210.00 2.72 2.92 0.46 3.46
JP Morgan Put 210 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 210.00 3.36 3.56 0.43 -2.49
JP Morgan Put 140 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 140.00 - - 0.43 -3.66
JP Morgan Put 160 FANG 20.06.2025   Put Diamondback Energy I... 2025-06-20 160.00 1.29 1.49 0.50 -2.80
JP Morgan Call 240 FANG 20.06.2025   Call Diamondback Energy I... 2025-06-20 240.00 1.69 1.89 0.42 4.29