Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 95.00 - - 0.44 4.26
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 75.00 - - 0.34 4.94
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 55.00 - - 0.31 4.15
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 50.00 - - 0.37 -2.23
JP Morgan Call 80 DY6 16.01.2026   Call DEVON ENERGY CORP. D... 16.01.2026 80.00 - - 0.38 4.77
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 50.00 - - 0.33 3.59
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 35.00 - - 0.44 -2.52
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 60.00 - - 0.33 4.27
JP Morgan Put 30 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 16.01.2026 30.00 - - 0.43 -2.86
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 90.00 - - 0.41 4.44
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 45.00 - - 0.39 -2.37
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 70.00 - - 0.34 4.64
JP Morgan Put 55 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 16.01.2026 55.00 - - 0.32 -2.12
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 65.00 - - 0.32 4.68
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 85.00 - - 0.37 4.80
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 40.00 - - 0.41 -2.54
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 - - 0.38 -3.20
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 45.00 - - 0.36 -3.00
JP Morgan Call 90 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19.09.2025 90.00 - - 0.44 4.93
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 50.00 - - 0.29 4.45
JP Morgan Call 70 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19.09.2025 70.00 - - 0.36 5.44
JP Morgan Put 25 DY6 19.09.2025   Put DEVON ENERGY CORP. D... 19.09.2025 25.00 - - 0.50 -3.07
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 55.00 - - 0.34 -2.43
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 - - 0.43 -3.17
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 60.00 - - 0.30 5.38
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 50.00 - - 0.35 -2.73
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 55.00 - - 0.31 4.71
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 30.00 - - 0.45 -3.32
JP Morgan Call 85 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19.09.2025 85.00 - - 0.42 5.13
JP Morgan Call 75 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19.09.2025 75.00 - - 0.38 5.37