Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 0.240 0.300 0.50 -2.33
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 0.840 0.890 0.46 -1.80
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 0.180 0.240 0.35 4.46
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 50.00 1.140 1.190 0.46 -1.61
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 0.130 0.200 0.38 4.33
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.030 0.180 0.48 4.07
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 0.400 0.450 0.46 -2.30
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 0.094 0.170 0.38 4.57
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 0.600 0.650 0.44 -2.15
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.068 0.160 0.41 4.44
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 55.00 0.260 0.320 0.34 4.28
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 50.00 0.370 0.420 0.33 4.07
Morgan Stanley Call 50 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 50.00 0.320 0.360 0.31 4.39
Morgan Stanley Put 40 DVN 19.12.2025   Put Devon Energy Corp 19/12/2025 40.00 0.560 0.600 0.42 -2.33
Morgan Stanley Call 45 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 45.00 0.450 0.500 0.31 3.94
Morgan Stanley Call 55 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 55.00 0.230 0.270 0.32 4.74
Morgan Stanley Call 60 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 60.00 0.173 0.204 0.33 5.03
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 0.750 0.790 0.40 -2.46
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 1.050 1.090 0.44 -1.92
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 0.510 0.550 0.45 -2.42
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 0.120 0.170 0.36 5.02
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 55.00 1.40 1.45 0.38 -1.98
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 0.180 0.230 0.34 5.03
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 0.320 0.360 0.44 -2.86
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 0.017 0.120 0.47 4.54
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 0.280 0.320 0.35 4.41
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 45.00 0.430 0.470 0.34 4.00
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 65.00 0.072 0.140 0.36 5.42
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 70.00 0.045 0.130 0.41 4.99
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 35.00 0.240 0.270 0.35 -4.11