Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 90.00 0.044 0.094 0.44 4.26
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 0.270 0.290 0.42 -2.68
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 70.00 0.150 0.180 0.34 4.78
JP Morgan Put 30 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 16/01/2026 30.00 - - 0.41 -2.97
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 0.420 0.440 0.39 -2.59
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 55.00 0.400 0.420 0.30 4.37
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 75.00 0.100 0.130 0.35 4.95
JP Morgan Call 95 DY6 16.01.2026   Call DEVON ENERGY CORP. D... 16/01/2026 95.00 - - 0.49 3.94
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 50.00 0.540 0.560 0.32 3.79
JP Morgan Call 80 DY6 16.01.2026   Call DEVON ENERGY CORP. D... 16/01/2026 80.00 - - 0.40 4.57
JP Morgan Put 55 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 16/01/2026 55.00 - - - -
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 45.00 0.620 0.640 0.41 -2.21
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 60.00 0.280 0.300 0.33 4.43
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 50.00 0.860 0.880 0.37 -2.22
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16/01/2026 65.00 0.200 0.230 0.32 4.87
JP Morgan Call 85 DY6 16.01.2026   Call DEVON ENERGY CORP. D... 16/01/2026 85.00 - - 0.43 4.38
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 50.00 0.770 0.790 0.38 -2.42
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 60.00 0.200 0.220 0.32 5.27
JP Morgan Put 30 DY6 19.09.2025   Put DEVON ENERGY CORP. D... 19/09/2025 30.00 - - 0.41 -3.58
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 55.00 1.08 1.10 0.39 -2.08
JP Morgan Call 85 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19/09/2025 85.00 - - 0.45 4.92
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 45.00 0.530 0.550 0.36 -2.99
JP Morgan Put 25 DY6 19.09.2025   Put DEVON ENERGY CORP. D... 19/09/2025 25.00 - - 0.49 -3.18
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 0.340 0.360 0.40 -3.00
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 55.00 0.300 0.320 0.30 5.14
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 80.00 0.038 0.078 0.39 5.33
JP Morgan Call 75 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19/09/2025 75.00 - - 0.40 5.12
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 0.200 0.220 0.42 -3.17
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 19/09/2025 50.00 0.450 0.470 0.29 4.73
JP Morgan Call 70 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 19/09/2025 70.00 - - 0.39 5.16