Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 245 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 245.00 - - 0.54 3.34
JP Morgan Call 225 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 225.00 - - 0.48 3.68
JP Morgan Call 205 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 205.00 - - 0.47 3.53
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.61 -1.97
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 2.64 2.68 0.55 2.55
JP Morgan Call 110 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 110.00 - - 0.62 2.04
JP Morgan Call 230 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 230.00 1.03 1.23 0.50 3.38
JP Morgan Call 275 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 275.00 - - 0.56 3.35
JP Morgan Put 130 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 130.00 - - 0.50 -1.54
JP Morgan Call 215 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 215.00 - - 0.48 3.60
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 215.00 1.22 1.42 0.52 3.14
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 205.00 1.38 1.58 0.52 3.06
JP Morgan Put 60 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 60.00 - - 0.62 -2.02
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 225.00 1.09 1.29 0.52 3.21
JP Morgan Call 240 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 240.00 - - 0.48 3.79
JP Morgan Call 260 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 260.00 - - 0.50 3.79
JP Morgan Put 130 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 130.00 2.36 2.51 0.51 -1.61
JP Morgan Call 270 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 270.00 - - 0.50 3.83
JP Morgan Call 185 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 185.00 1.75 1.90 0.49 3.06
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 125.00 2.13 2.28 0.48 -1.81
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 2.91 2.96 0.55 2.47
JP Morgan Call 145 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 145.00 2.86 3.01 0.53 2.49
JP Morgan Call 125 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 125.00 3.64 3.79 0.49 2.42
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 85.00 0.740 0.940 0.55 -2.07
JP Morgan Call 165 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 165.00 2.24 2.39 0.52 2.71
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 105.00 1.33 1.48 0.51 -1.96
JP Morgan Put 135 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 135.00 2.60 2.75 0.47 -1.74
JP Morgan Put 115 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 115.00 1.70 1.85 0.50 -1.89
JP Morgan Call 135 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 135.00 3.23 3.38 0.49 2.53
JP Morgan Put 95 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 95.00 1.010 1.160 0.53 -2.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.