Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.40 -2.69
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 127.50 - - 0.37 -2.83
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 165.00 - - 0.37 -2.08
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 162.50 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 160.00 - - 0.33 -2.44
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.34 -2.49
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 155.00 - - 0.34 -2.52
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.37 -2.30
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 150.00 - - 0.34 -2.60
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.37 -2.37
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 145.00 - - 0.38 -2.42
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.35 -2.70
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.38 -2.48
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.39 -2.54
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 122.50 - - 0.40 -2.68
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.38 -2.85
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.36 -2.81
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.38 -2.52
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 130.00 - - 0.39 -2.60
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.29 3.87
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.26 4.13
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.29 3.68
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 177.50 - - 0.29 5.02
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.33 4.85
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 147.50 - - 0.26 4.39
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.95
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.29 4.13
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.27 4.96
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 162.50 - - 0.29 4.56
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.27 4.79