Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.28 4.79
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.96
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.26 5.17
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.28 4.73
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.30 4.76
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.30 4.86
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.36 4.25
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 177.50 - - 0.36 4.11
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.32 4.69
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.32 4.75
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 192.50 - - 0.35 4.51
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.36 4.40
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.28 4.29
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.28 4.19
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.26 4.08
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 200.00 - - 0.39 4.17
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 162.50 - - 0.28 4.55
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.28 4.46
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.26 4.67
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 147.50 - - 0.28 4.01
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.26 4.00
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.26 4.42
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.26 4.92
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.37 -2.61
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.36 -2.55
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.32 5.04
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.33 -2.76
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.36 -2.44
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 150.00 - - 0.35 -2.40
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.91
* Too many results found, please restrict the search by using the filter options.