Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 3.58 3.59 0.37 3.23
JP Morgan Put 195 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 195.00 2.82 2.89 0.41 -2.17
JP Morgan Call 235 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 235.00 1.65 1.73 0.38 3.97
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 7.21 7.23 0.41 2.16
JP Morgan Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.31 1.39 0.37 4.20
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.72 2.73 0.35 3.64
JP Morgan Call 230 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 230.00 1.78 1.86 0.38 3.89
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.76 2.83 0.39 3.37
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 115.00 0.490 0.580 0.52 -2.49
JP Morgan Put 145 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 145.00 1.05 1.13 0.42 -2.83
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 1.92 1.99 0.35 4.07
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 165.00 4.39 4.46 0.34 3.10
JP Morgan Put 185 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 185.00 2.37 2.44 0.38 -2.55
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.28 1.29 0.34 4.65
JP Morgan Put 170 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 170.00 1.79 1.86 0.42 -2.42
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 2.07 2.14 0.35 4.00
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 160.00 1.46 1.53 0.43 -2.51
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 - - 0.44 -2.82
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 4.66 4.73 0.34 3.02
JP Morgan Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 - - 0.43 2.57
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 0.93 1.01 0.45 -2.64
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 2.03 2.04 0.35 4.05
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 2.40 2.47 0.38 3.55
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 2.23 2.30 0.35 3.92
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 4.63 4.64 0.38 2.84
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 5.85 5.87 0.39 2.48
JP Morgan Put 175 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 175.00 1.97 2.04 0.39 -2.63
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 3.600 3.610 0.37 3.23
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.740 2.750 0.35 3.64
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 7.250 7.270 0.41 2.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.