Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 155.00 - - 0.45 -2.20
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 120.00 - - 0.49 -2.46
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 - - 0.37 3.69
JP Morgan Call 155 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 155.00 - - 0.44 2.54
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 175.00 - - 0.42 2.85
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 150.00 - - 0.46 -2.24
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 130.00 - - 0.47 -2.47
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 100.00 - - 0.56 -2.26
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 - - 0.36 3.63
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 160.00 - - 0.45 -2.18
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 - - 0.41 2.21
JP Morgan Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 - - 0.56 2.17
JP Morgan Call 235 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 235.00 - - 0.40 3.75
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 - - 0.37 3.25
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 - - 0.40 3.26
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 - - 0.48 -2.47
JP Morgan Put 175 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 175.00 - - 0.40 -2.28
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 - - 0.47 -2.28
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.38 2.87
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 - - 0.37 3.77
JP Morgan Call 230 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 230.00 - - 0.38 3.89
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 - - 0.37 3.84
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 205.00 - - 0.38 3.55
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 - - 0.37 3.63
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 115.00 - - 0.52 -2.33
JP Morgan Put 145 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 145.00 - - 0.44 -2.44
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 - - 0.38 2.73
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 - - 0.38 2.71
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 165.00 - - 0.38 2.94
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 - - 0.38 3.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.