Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 180.00 2.82 2.88 - -
BNP Paribas Call 150 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 150.00 4.10 4.16 - -
BNP Paribas Call 200 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 200.00 2.17 2.23 - -
BNP Paribas Call 180 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 180.00 2.82 2.88 - -
BNP Paribas Call 150 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 150.00 4.11 4.17 - -
BNP Paribas Call 200 DHI 18.12.2026   Call D R Horton Inc 12/18/2026 200.00 2.18 2.24 - -
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 140.00 3.82 3.85 0.39 2.93
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 155.00 1.80 1.86 0.38 -2.93
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 190.00 1.63 1.69 0.37 4.12
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 175.00 2.16 2.22 0.37 3.78
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 140.00 1.24 1.30 0.41 -2.98
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 225.00 0.810 0.880 0.37 4.77
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 100.00 0.360 0.430 0.49 -3.12
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 160.00 2.74 2.77 0.37 3.46
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 220.00 0.850 0.880 0.34 5.14
JP Morgan Put 200 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 200.00 4.31 4.37 0.35 -2.22
JP Morgan Put 180 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 180.00 3.04 3.10 0.35 -2.58
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 250.00 0.450 0.480 0.33 5.92
JP Morgan Call 245 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 245.00 0.530 0.610 0.37 5.08
JP Morgan Put 195 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 195.00 3.97 4.03 0.38 -2.11
JP Morgan Put 170 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 170.00 2.50 2.56 0.38 -2.56
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 160.00 2.02 2.08 0.39 -2.71
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 215.00 0.990 1.060 0.37 4.58
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 135.00 1.09 1.15 0.41 -3.06
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 115.00 0.600 0.670 0.46 -3.07
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 165.00 2.58 2.64 0.40 3.37
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 180.00 1.90 1.93 0.36 4.01
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 200.00 1.28 1.31 0.35 4.58
JP Morgan Call 265 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 265.00 0.350 0.450 0.40 4.98
JP Morgan Call 250 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 250.00 0.480 0.570 0.40 4.76
* Too many results found, please restrict the search by using the filter options.