Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 - - 0.35 3.55
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.34 3.82
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 - - 0.41 4.12
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 - - 0.40 -2.41
JP Morgan Call 155 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 155.00 - - 0.37 3.44
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 - - 0.37 4.14
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 175.00 - - 0.35 4.03
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 - - 0.36 -2.44
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 - - 0.38 3.32
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 - - 0.33 4.37
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 155.00 - - 0.34 -2.26
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 120.00 - - 0.41 -2.46
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 - - 0.36 4.59
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 150.00 - - 0.35 -2.32
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 - - 0.35 4.50
JP Morgan Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 - - 0.37 3.94
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 130.00 - - 0.39 -2.35
JP Morgan Call 170 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 170.00 - - 0.36 3.81
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 - - 0.39 4.41
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 100.00 - - 0.43 -2.66
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 - - 0.36 3.29
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 - - 0.32 5.40
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 205.00 - - 0.41 4.04
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.37 3.56
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 185.00 - - 0.35 4.24
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 115.00 - - 0.39 -2.68
JP Morgan Put 145 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 145.00 - - 0.38 -2.15
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 160.00 - - - -
JP Morgan Call 145 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 145.00 - - 0.35 3.43
JP Morgan Call 135 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 135.00 - - 0.35 3.21
* Too many results found, please restrict the search by using the filter options.