Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 60.00 0.640 0.690 0.34 -2.84
BNP Paribas Call 60 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 60.00 1.27 1.32 0.36 3.06
BNP Paribas Call 65 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 65.00 1.05 1.10 0.35 3.35
BNP Paribas Put 90 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 90.00 2.52 2.57 0.38 -1.50
BNP Paribas Call 70 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 70.00 0.850 0.900 0.34 3.62
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 70.00 1.15 1.20 0.35 -2.26
BNP Paribas Call 45 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 45.00 2.13 2.18 0.38 2.32
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 80.00 0.560 0.610 0.34 4.14
BNP Paribas Call 50 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 50.00 1.81 1.86 0.37 2.56
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 50.00 0.350 0.400 0.37 -3.08
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 80.00 1.77 1.82 0.36 -1.87
BNP Paribas Call 55 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 55.00 1.52 1.57 0.36 2.82
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 80.00 1.770 1.820 0.36 -1.87
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 50.00 0.350 0.400 0.37 -3.08
BNP Paribas Call 55 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 55.00 1.530 1.580 0.36 2.82
BNP Paribas Call 80 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 80.00 0.560 0.610 0.34 4.14
BNP Paribas Call 50 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 50.00 1.810 1.860 0.37 2.56
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 70.00 1.150 1.200 0.35 -2.26
BNP Paribas Call 70 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 70.00 0.850 0.900 0.34 3.62
BNP Paribas Call 45 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 45.00 2.130 2.180 0.38 2.32
BNP Paribas Call 60 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 60.00 1.270 1.320 0.36 3.06
BNP Paribas Put 90 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 90.00 2.520 2.570 0.38 -1.50
BNP Paribas Call 65 CARR 16.01.2026   Call Carrier Global Corp 16.01.2026 65.00 1.050 1.100 0.35 3.35
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16.01.2026 60.00 0.640 0.690 0.34 -2.84
BNP Paribas Call 55 CARR 19.12.2025   Call Carrier Global Corp 19.12.2025 55.00 1.510 1.550 0.37 2.85
BNP Paribas Call 70 CARR 19.12.2025   Call Carrier Global Corp 19.12.2025 70.00 0.830 0.870 0.35 3.71
BNP Paribas Put 50 CARR 19.12.2025   Put Carrier Global Corp 19.12.2025 50.00 0.340 0.380 0.37 -3.23
BNP Paribas Call 80 CARR 19.12.2025   Call Carrier Global Corp 19.12.2025 80.00 0.540 0.580 0.34 4.26
BNP Paribas Put 80 CARR 19.12.2025   Put Carrier Global Corp 19.12.2025 80.00 1.760 1.800 0.35 -1.93
BNP Paribas Put 60 CARR 19.12.2025   Put Carrier Global Corp 19.12.2025 60.00 0.660 0.700 0.36 -2.78