Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 0.240 0.280 0.48 5.00
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21/03/2025 40.00 0.770 0.800 0.48 -2.53
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21/03/2025 47.00 0.076 0.105 0.52 6.18
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21/03/2025 33.00 0.360 0.400 0.49 4.42
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21/03/2025 45.00 0.089 0.119 0.51 6.10
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21/03/2025 49.00 0.066 0.094 0.54 6.17
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21/03/2025 56.00 0.049 0.075 0.60 5.95
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21/03/2025 41.00 0.134 0.167 0.49 5.79
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21/03/2025 34.00 0.310 0.350 0.49 4.62
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21/03/2025 37.00 0.210 0.250 0.48 5.18
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 21/03/2025 40.00 0.151 0.184 0.48 5.68
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21/03/2025 64.00 0.043 0.068 0.69 5.54
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21/03/2025 48.00 0.070 0.099 0.53 6.17
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 21/03/2025 44.00 0.097 0.128 0.50 6.05
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21/03/2025 52.00 0.056 0.083 0.56 6.12
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 0.120 0.152 0.49 5.90
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21/03/2025 60.00 0.045 0.071 0.65 5.73
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21/03/2025 46.00 0.081 0.111 0.51 6.15
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 0.192 0.227 0.48 5.37
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 0.062 0.090 0.55 6.16
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21/03/2025 32.00 0.400 0.440 0.50 4.17
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21/03/2025 35.00 0.280 0.320 0.48 4.85
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21/03/2025 30.00 0.220 0.250 0.49 -3.97
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21/03/2025 43.00 0.108 0.139 0.49 6.00
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21/03/2025 51.00 0.058 0.086 0.55 6.15
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 21/03/2025 39.00 0.170 0.204 0.48 5.53
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20/12/2024 43.00 0.046 0.071 0.59 8.35
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 0.028 0.052 0.93 6.37
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20/12/2024 50.00 0.030 0.055 0.73 7.51
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20/12/2024 46.00 0.035 0.061 0.65 8.08