Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 0.580 0.620 0.29 5.83
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.770 0.810 0.30 5.21
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.320 0.350 0.29 6.81
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.187 0.216 0.30 7.47
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.440 0.470 0.34 -4.56
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.440 0.470 0.29 6.36
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 1.01 1.05 0.30 4.65
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.118 0.147 0.32 7.75
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 85.00 0.760 0.910 0.31 4.99
JP Morgan Call 105 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 105.00 0.210 0.410 0.30 7.03
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.083 0.380 0.37 6.35
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85.00 0.790 0.940 0.34 -3.65
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65.00 0.200 0.400 0.40 -4.34
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 45.00 0.039 0.340 0.68 -2.72
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 50.00 0.059 0.360 0.57 -3.37
JP Morgan Put 70 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 70.00 0.290 0.490 0.38 -4.23
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.150 0.350 0.33 6.63
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 90.00 0.560 0.710 0.28 5.92
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 125.00 0.062 0.360 0.40 5.99
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 95.00 0.410 0.610 0.31 5.93
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 55.00 0.089 0.290 0.51 -3.63
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 75.00 0.420 0.570 0.34 -4.48
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 80.00 0.990 1.140 0.32 4.46
JP Morgan Call 70 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 70.00 - - 0.48 3.15
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 100.00 0.300 0.500 0.31 6.30
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60.00 0.130 0.330 0.45 -4.01
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 80.00 0.580 0.730 0.33 -4.26
JP Morgan Call 75 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 75.00 1.27 1.42 0.27 4.52
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 115.00 0.110 0.410 0.34 6.64
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 120.00 0.062 0.091 0.34 9.22