Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 50.00 0.770 0.810 0.27 3.42
BNP Paribas Call 60 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 60.00 0.480 0.520 0.28 3.94
BNP Paribas Call 35 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 35.00 1.500 1.540 0.22 2.66
BNP Paribas Call 40 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 40.00 1.220 1.260 0.25 2.91
BNP Paribas Call 45 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 45.00 - - 0.26 3.18
BNP Paribas Call 60 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 60.00 - - 0.28 3.94
BNP Paribas Call 35 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 35.00 - - 0.22 2.66
BNP Paribas Call 40 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 40.00 - - 0.25 2.91
BNP Paribas Call 45 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 45.00 0.980 1.020 0.26 3.18
BNP Paribas Call 50 BMY 18.12.2026   Call Bristol Myers Squibb... 18/12/2026 50.00 - - 0.27 3.42
Soc. Generale Call 36 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 36.00 - - 0.19 3.24
JP Morgan Put 30 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 30.00 - - 0.38 -3.84
Soc. Generale Call 34 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 34.00 - - - -
BNP Paribas Call 35 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 35.00 - - 0.24 2.92
JP Morgan Put 35 BMY 16.01.2026   Put Bristol Myers Squibb... 16/01/2026 35.00 - - 0.35 -3.79
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 0.810 0.820 0.26 3.89
BNP Paribas Call 35 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 35.00 1.390 1.430 0.24 2.92
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 65.00 0.220 0.230 0.28 5.70
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 1.060 1.070 0.24 3.51
JP Morgan Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 - - 0.27 5.48
Soc. Generale Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 40.00 - - 0.22 3.68
JP Morgan Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 - - 0.26 3.95
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 45.00 - - 0.24 4.21
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 - - 0.27 4.85
JP Morgan Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 - - 0.26 4.44
Soc. Generale Call 48 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 48.00 - - 0.25 4.44
Soc. Generale Call 58 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 58.00 - - 0.26 5.39
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 60.00 0.300 0.310 0.27 5.33
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 50.00 0.590 0.600 0.27 4.38
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 16/01/2026 55.00 0.420 0.430 0.27 4.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.