Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 85 BSX 18.06.2026   Call Boston Scientific Co... 18.06.2026 85.00 - - 0.37 3.00
JP Morgan Put 70 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 70.00 - - 0.44 -2.08
JP Morgan Call 90 BSX 18.06.2026   Call Boston Scientific Co... 18.06.2026 90.00 - - 0.37 3.16
JP Morgan Put 75 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 75.00 - - 0.40 -2.22
JP Morgan Put 65 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 65.00 - - 0.43 -2.22
JP Morgan Call 100 BSX 18.06.2026   Call Boston Scientific Co... 18.06.2026 100.00 - - 0.40 3.18
JP Morgan Call 80 BSX 18.06.2026   Call Boston Scientific Co... 18.06.2026 80.00 - - 0.42 2.61
JP Morgan Put 80 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 80.00 - - 0.39 -2.14
JP Morgan Call 95 BSX 18.06.2026   Call Boston Scientific Co... 18.06.2026 95.00 - - 0.41 3.01
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 - - 0.43 2.87
JP Morgan Call 100 BSX 16.01.2026   Call BOSTON SCIENTIFIC D... 16.01.2026 100.00 - - 0.40 3.93
JP Morgan Put 80 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 80.00 - - 0.39 -2.51
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 - - 0.42 3.06
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 70.00 - - 0.41 -2.67
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 - - 0.43 -2.73
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 75.00 - - 0.38 3.00
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75.00 - - 0.40 -2.60
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 55.00 - - 0.49 -2.59
JP Morgan Call 105 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 105.00 - - 0.36 4.20
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60.00 - - 0.45 -2.76
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 70.00 - - 0.46 2.51
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 - - 0.41 3.26
JP Morgan Call 95 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 95.00 - - 0.40 3.50
JP Morgan Put 78 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 78.00 - - 0.42 -3.23
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 68.00 - - 0.42 -3.84
JP Morgan Call 84 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 84.00 - - 0.42 3.90
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 80.00 - - 0.41 -3.16
JP Morgan Put 82 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 82.00 - - 0.40 -3.13
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 96.00 - - 0.36 5.22
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 98.00 - - 0.36 5.34