Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 15.00 - - 1.41 1.32
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 13.00 - - 1.33 1.33
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 9.00 - - 2.43 -0.10
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 21.00 - - 1.56 1.30
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 13.00 - - 1.36 -0.37
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 17.00 - - 1.26 1.42
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 23.00 - - 1.68 1.26
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 - - 1.71 1.25
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 7.00 - - 1.96 -0.20
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 19.00 - - 1.78 1.21
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 6.00 - - 2.16 -0.16
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 11.00 - - 1.60 -0.29
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 10.00 - - 2.58 1.06
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 - - 1.42 1.39
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 14.00 - - 1.44 1.29
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 10.00 - - 2.52 -0.09
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 18.00 - - 1.24 1.45
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 12.00 - - 1.42 -0.36
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 16.00 - - 1.26 -0.39
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 24.00 - - 1.66 1.28
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 17.00 - - 1.39 -0.30
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 14.00 - - 1.44 -0.31
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 24.00 - - 1.43 1.40
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 20.00 - - 1.75 1.23
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 13.00 - - 1.48 -0.30
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 16.00 - - 1.26 1.41
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 8.00 0.170 0.670 2.83 -0.06
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 14.00 - - 1.45 -0.32
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 25.00 - - 1.52 1.35
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 15.00 - - 1.42 -0.32