Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 13.00 0.390 0.690 1.36 -0.37
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 0.370 0.870 1.56 1.30
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 22.00 0.350 0.850 1.71 1.25
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 23.00 0.330 0.830 1.68 1.26
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 6.00 - - 2.16 -0.16
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 11.00 0.290 0.590 1.60 -0.29
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 17.00 0.460 0.760 1.26 1.42
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 - - 1.96 -0.20
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 0.410 0.910 1.78 1.21
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 24.00 0.320 0.820 1.66 1.28
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 17.00 - - 1.39 -0.30
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 13.00 - - 1.48 -0.30
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 14.00 - - 1.44 -0.31
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 24.00 - - 1.43 1.40
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 8.00 0.170 0.670 2.83 -0.06
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 16.00 0.490 0.790 1.26 1.41
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 20.00 0.390 0.890 1.75 1.23
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 25.00 0.300 0.800 1.52 1.35
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 14.00 0.440 0.740 1.45 -0.32
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 0.130 0.630 50.20 0.00
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 12.00 0.620 0.920 1.34 1.31
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 - - 1.44 1.37
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 15.00 0.500 0.800 1.42 -0.32
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 15.00 0.520 0.820 1.41 1.32
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 13.00 0.580 0.880 1.33 1.33
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 9.00 0.200 0.700 2.43 -0.10
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 22.00 - - 1.42 1.39
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 14.00 0.550 0.850 1.44 1.29
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 12.00 0.340 0.640 1.42 -0.36
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 10.00 0.240 0.740 2.52 -0.09