Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 24.00 0.320 0.820 1.66 1.28
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 17.00 - - 1.39 -0.30
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 24.00 - - 1.43 1.40
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 8.00 0.160 0.660 2.83 -0.06
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 16.00 0.500 0.800 1.26 1.41
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 20.00 0.400 0.900 1.75 1.23
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 13.00 - - 1.48 -0.30
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 14.00 - - 1.44 -0.31
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 23.00 0.340 0.840 1.68 1.26
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 0.380 0.880 1.56 1.30
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 22.00 0.360 0.860 1.71 1.25
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 13.00 0.380 0.680 1.36 -0.37
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 17.00 0.470 0.770 1.26 1.42
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 6.00 - - 2.16 -0.16
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 11.00 0.290 0.790 1.60 -0.29
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 - - 1.96 -0.20
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 19.00 0.420 0.920 1.78 1.21
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 14.00 0.440 0.740 1.45 -0.32
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 25.00 0.310 0.810 1.52 1.35
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 21.00 - - 1.44 1.37
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 15.00 0.490 0.790 1.42 -0.32
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 7.00 0.130 0.630 50.20 0.00
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 12.00 0.630 0.930 1.34 1.31
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 15.00 0.530 0.830 1.41 1.32
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 13.00 0.590 0.890 1.33 1.33
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 9.00 0.200 0.700 2.43 -0.10
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 14.00 0.560 0.860 1.44 1.29
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16/01/2026 12.00 0.330 0.630 1.42 -0.36
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 18.00 0.450 0.750 1.24 1.45
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 22.00 - - 1.42 1.39