Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 10.00 0.700 1.200 2.58 1.06
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 - - 1.42 1.39
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 25.00 0.300 0.800 1.52 1.35
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 15.00 0.500 0.800 1.42 -0.32
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 12.00 0.620 0.920 1.34 1.31
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 7.00 0.130 0.630 50.20 0.00
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 21.00 - - 1.44 1.37
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 14.00 0.440 0.740 1.45 -0.32
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 15.00 0.520 0.820 1.41 1.32
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 13.00 0.580 0.880 1.33 1.33
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 9.00 0.200 0.700 2.43 -0.10
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 24.00 - - 1.43 1.40
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 13.00 - - 1.48 -0.30
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 24.00 0.320 0.820 1.66 1.28
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 17.00 - - 1.39 -0.30
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 14.00 - - 1.44 -0.31
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 8.00 0.170 0.670 2.83 -0.06
JP Morgan Call 16 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 16.00 0.490 0.790 1.26 1.41
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 20.00 0.390 0.890 1.75 1.23
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 13.00 0.390 0.690 1.36 -0.37
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 22.00 0.350 0.850 1.71 1.25
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 23.00 0.330 0.830 1.68 1.26
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 21.00 0.370 0.870 1.56 1.30
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 17.00 0.460 0.760 1.26 1.42
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 7.00 - - 1.96 -0.20
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 16.01.2026 19.00 0.410 0.910 1.78 1.21
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 6.00 - - 2.16 -0.16
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 11.00 0.290 0.590 1.60 -0.29
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 16.00 0.560 0.860 1.26 -0.39
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 16.01.2026 12.00 0.340 0.640 1.42 -0.36