Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 - - 0.83 -1.12
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 - - 0.82 1.69
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 - - 0.75 2.13
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 - - 0.80 1.88
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 - - 0.78 -0.96
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 - - 0.90 1.46
Morgan Stanley Call 19 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 19.00 - - 0.73 2.02
Morgan Stanley Call 16 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 16.00 - - 0.74 1.87
Morgan Stanley Call 18 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 18.00 - - 0.73 1.97
Morgan Stanley Call 24 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 24.00 - - 0.72 2.21
Morgan Stanley Call 20 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 20.00 - - 0.73 2.04
Morgan Stanley Call 17 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 17.00 - - 0.73 1.93
Morgan Stanley Call 22 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 22.00 - - 0.73 2.11
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 - - 0.70 2.10
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.70 2.32
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 16.00 - - 0.71 2.24
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.82 -1.66
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.69 2.20
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.71 2.50
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 - - 0.71 2.02
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 - - 0.71 2.43
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 - - 0.71 2.73
Morgan Stanley Call 22 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 22.00 - - 0.71 2.63
JP Morgan Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.70 2.18
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 25.00 - - 0.76 2.62
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 18.00 - - 0.71 2.37
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 15.00 - - 0.70 -1.59
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.71 2.50
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 21.00 - - 0.71 2.94
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 - - 0.71 2.41