Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 - - 0.82 -1.05
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 - - 0.74 2.20
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 - - 0.74 2.04
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 - - 0.80 1.76
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 - - 0.85 1.53
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 - - 0.72 -1.01
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 15.00 - - 0.73 -1.34
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.74 2.51
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 25.00 - - 0.71 2.86
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.74 2.51
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 - - 0.75 2.17
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 - - 0.73 2.47
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 - - 0.76 2.02
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 14.00 - - 0.76 2.09
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 18.00 - - 0.74 2.39
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 - - 0.74 2.32
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.75 -1.74
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 16.00 - - 0.74 2.26
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 - - 0.73 2.74
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 19.00 - - 0.73 2.82
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 12.00 - - 0.77 2.10
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 16.00 - - 0.74 2.54
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 18.00 - - 0.74 2.71
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 17.00 - - 0.74 2.62
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 - - 0.74 3.16
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 22.00 - - 0.74 3.04
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 13.00 - - 0.77 2.21
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 15.00 - - 0.75 2.43
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 14.00 - - 0.75 2.33
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 21/03/2025 10.00 - - 0.77 -2.10