Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 25.00 - - 0.71 -0.94
JP Morgan Put 20 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 20.00 - - 0.75 -1.05
JP Morgan Put 30 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 30.00 - - 0.70 -0.81
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 15.00 - - 0.76 -1.28
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 1/16/2026 10.00 - - 0.81 -1.50
JP Morgan Call 35 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 35.00 - - 0.79 2.52
JP Morgan Call 40 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 40.00 - - 0.81 2.58
JP Morgan Call 30 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 30.00 - - 0.78 2.42
JP Morgan Call 45 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 45.00 - - 0.86 2.53
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 25.00 - - 0.80 2.20
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 20.00 - - 0.78 2.06
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 1/16/2026 15.00 - - 0.74 1.92
Morgan Stanley Call 16 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 16.00 - - 0.75 1.99
Morgan Stanley Put 20 BILI 19.12.2025   Put Bilibili Inc 12/19/2025 20.00 - - 0.70 -1.20
Morgan Stanley Call 30 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 30.00 - - 0.75 2.58
Morgan Stanley Call 27.5 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 27.50 - - 0.75 2.51
Morgan Stanley Call 23 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 23.00 - - 0.74 2.35
Morgan Stanley Call 21 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 21.00 - - 0.74 2.26
Morgan Stanley Call 24 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 24.00 - - 0.74 2.39
Morgan Stanley Call 22 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 22.00 - - 0.74 2.30
Morgan Stanley Call 20 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 20.00 - - 0.74 2.21
Morgan Stanley Call 19 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 19.00 - - 0.74 2.16
Morgan Stanley Call 18 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 18.00 - - 0.74 2.11
Morgan Stanley Call 17 BILI 19.12.2025   Call Bilibili Inc 12/19/2025 17.00 - - 0.75 2.05
Morgan Stanley Call 27.5 BILI 19.09.2025   Call Bilibili Inc 9/19/2025 27.50 - - 0.75 2.85
Morgan Stanley Call 25 BILI 19.09.2025   Call Bilibili Inc 9/19/2025 25.00 - - 0.74 2.75
Morgan Stanley Call 22.5 BILI 19.09.2025   Call Bilibili Inc 9/19/2025 22.50 - - 0.74 2.62
Morgan Stanley Call 30 BILI 19.09.2025   Call Bilibili Inc 9/19/2025 30.00 - - 0.76 2.94
Morgan Stanley Put 20 BILI 19.09.2025   Put Bilibili Inc 9/19/2025 20.00 - - 0.70 -1.41
Morgan Stanley Put 20 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 20.00 - - 0.69 -1.75