Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 10.00 0.760 0.770 0.70 1.70
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 15.00 0.550 0.560 0.78 1.84
JP Morgan Put 15 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 15.00 0.380 0.390 0.75 -0.99
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 16/01/2026 10.00 0.160 0.170 0.83 -1.09
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 0.310 0.320 0.78 2.17
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 0.410 0.420 0.77 2.02
Morgan Stanley Call 19 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 19.00 - - 0.85 1.94
Morgan Stanley Call 16 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 16.00 - - 0.88 1.80
Morgan Stanley Call 19 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 19.00 4.00 4.21 0.72 2.16
Morgan Stanley Call 16 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 16.00 4.88 5.11 0.73 2.00
Morgan Stanley Call 18 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 18.00 - - 0.86 1.89
Morgan Stanley Call 24 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 24.00 - - 0.84 2.11
Morgan Stanley Call 17 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 17.00 4.56 4.78 0.72 2.06
Morgan Stanley Call 24 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 24.00 2.93 3.14 0.71 2.37
Morgan Stanley Call 20 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 20.00 3.75 3.96 0.71 2.21
Morgan Stanley Call 17 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 17.00 - - 0.87 1.85
Morgan Stanley Call 20 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 20.00 - - 0.85 1.97
Morgan Stanley Call 22 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 22.00 - - 0.84 2.06
Morgan Stanley Call 18 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 18.00 4.27 4.49 0.72 2.11
Morgan Stanley Call 22 BILI 19.12.2025   Call Bilibili Inc 19/12/2025 22.00 3.30 3.51 0.71 2.29
Morgan Stanley Call 22 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 22.00 - - 0.83 2.55
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 1.85 2.07 0.71 2.99
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 3.46 3.68 0.70 2.52
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 20/06/2025 10.00 - - 0.70 -2.00
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 2.87 3.08 0.70 2.68
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 15.00 4.20 4.41 0.71 2.34
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 - - 0.89 2.30
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 - - 0.91 2.22
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 13.00 0.510 0.530 0.73 2.15
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 17.00 0.340 0.370 0.71 2.49