Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 500.00 5.4600 5.5000 0.22 4.69
HSBC Call 500 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 500.00 5.45 5.49 0.22 4.69
HSBC Call 500 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 500.00 5.460 5.500 0.22 4.69
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 380.00 12.770 12.810 0.27 2.91
HSBC Call 380 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 380.00 12.76 12.80 0.27 2.91
HSBC Call 380 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 380.00 12.770 12.810 0.27 2.91
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 400.00 11.290 11.330 0.26 3.19
HSBC Call 400 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 400.00 11.28 11.32 0.26 3.19
HSBC Call 400 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 400.00 11.290 11.330 0.26 3.19
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 450.00 8.090 8.130 0.23 3.91
HSBC Call 450 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 450.00 8.09 8.13 0.23 3.91
HSBC Call 450 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 450.00 8.100 8.140 0.23 3.91
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 600.00 2.3000 2.3400 0.21 5.96
HSBC Call 600 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 600.00 2.29 2.33 0.21 5.96
HSBC Call 600 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 600.00 2.300 2.340 0.21 5.96
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 480.00 6.420 6.460 0.22 4.37
HSBC Call 480 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 480.00 6.41 6.45 0.22 4.37
HSBC Call 480 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 480.00 6.420 6.460 0.22 4.37
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 550.00 3.5100 3.5500 0.21 5.41
HSBC Call 550 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 550.00 3.50 3.54 0.21 5.41
HSBC Call 550 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 550.00 3.510 3.550 0.21 5.41
HSBC WAR. CALL 01/27 BRYN   Call Berkshire Hathaway I... 15/01/2027 650.00 1.8200 1.8600 0.22 6.29
HSBC Call 650 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 650.00 1.82 1.86 0.22 6.29
HSBC Call 650 BRK.B 15.01.2027   Call Berkshire Hathaway I... 15/01/2027 650.00 1.820 1.860 0.22 6.29
Morgan Stanley Put 475 BRK.B 18.12.2026   Put Berkshire Hathaway I... 18/12/2026 475.00 0.370 0.380 0.20 -3.81
Morgan Stanley Put 450 BRK.B 18.12.2026   Put Berkshire Hathaway I... 18/12/2026 450.00 0.280 0.290 0.20 -4.17
Morgan Stanley Call 470 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 470.00 0.720 0.730 0.24 4.08
Morgan Stanley Call 480 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 480.00 0.660 0.670 0.23 4.27
Morgan Stanley Call 490 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 490.00 0.610 0.620 0.23 4.49
Morgan Stanley Call 500 BRK.B 18.12.2026   Call Berkshire Hathaway I... 18/12/2026 500.00 0.560 0.570 0.22 4.65
* Too many results found, please restrict the search by using the filter options.