Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 250.00 1.54 1.61 0.24 5.98
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 2.38 2.45 0.25 5.05
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 260.00 1.22 1.29 0.24 6.41
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 240.00 1.93 2.00 0.25 5.47
Morgan Stanley Call 290 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 290.00 0.600 0.670 0.24 7.65
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 270.00 0.96 1.03 0.24 6.87
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 310.00 0.410 0.480 0.25 8.02
Morgan Stanley Call 280 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 280.00 0.750 0.820 0.24 7.27
Morgan Stanley Call 360 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 360.00 0.280 0.350 0.30 7.45
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 300.00 0.480 0.550 0.24 7.91
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 320.00 0.360 0.430 0.26 7.99
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19/12/2025 200.00 1.20 1.27 0.30 -4.46
Morgan Stanley Call 340 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 340.00 0.310 0.380 0.28 7.77
Morgan Stanley Call 260 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 260.00 0.90 0.97 0.24 7.66
Morgan Stanley Call 230 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 230.00 2.01 2.08 0.25 5.74
Morgan Stanley Call 250 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 250.00 1.19 1.26 0.24 7.01
Morgan Stanley Call 240 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 240.00 1.56 1.63 0.25 6.35
Morgan Stanley Call 300 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 300.00 0.330 0.400 0.25 9.17
Morgan Stanley Call 270 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 270.00 0.670 0.740 0.24 8.22
Morgan Stanley Call 290 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 290.00 0.390 0.460 0.24 9.10
Morgan Stanley Call 280 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 280.00 0.510 0.580 0.24 8.76
Morgan Stanley Call 340 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 340.00 0.220 0.290 0.30 8.52
Morgan Stanley Call 320 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 320.00 0.250 0.320 0.27 8.88
Morgan Stanley Put 200 BDX 19.09.2025   Put Becton Dickinson and... 19/09/2025 200.00 0.940 1.010 0.30 -5.39
Morgan Stanley Call 310 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 310.00 0.280 0.350 0.26 9.04
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 360.00 0.154 0.223 0.37 8.64
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 240.00 1.17 1.24 0.24 7.76
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 320.00 0.172 0.241 0.30 9.94
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 200.00 0.670 0.740 0.29 -6.95
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 300.00 0.210 0.280 0.27 10.51