Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 1/17/2025 45.00 0.041 - 0.34 9.30
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 1/17/2025 45.00 - - 0.34 9.30
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 12/20/2024 50.00 0.013 - 0.36 11.05
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 12/20/2024 50.00 - - 0.36 11.05