Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 54.00 - - - -
JP Morgan Put 32 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 32.00 - - - -
JP Morgan Call 48 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 48.00 - - - -
JP Morgan Call 44 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 44.00 - - - -
JP Morgan Put 36 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 36.00 - - - -
JP Morgan Put 38 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 38.00 - - - -
JP Morgan Put 34 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 34.00 - - - -
JP Morgan Put 42 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 42.00 - - - -
JP Morgan Call 50 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 50.00 - - - -
JP Morgan Call 56 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 56.00 - - - -
JP Morgan Put 40 BKR 20.02.2026   Put Baker Hughes Company 2026-02-20 40.00 - - - -
JP Morgan Call 46 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 46.00 - - - -
JP Morgan Call 42 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 42.00 - - - -
JP Morgan Call 52 BKR 20.02.2026   Call Baker Hughes Company 2026-02-20 52.00 - - - -
Morgan Stanley Call 38 68V 16.01.2026   Call BAKER HUGHES CO. 2026-01-16 38.00 - - 0.51 2.80
JP Morgan Put 40 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 40.00 - - - -
JP Morgan Put 32 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 32.00 - - - -
JP Morgan Put 36 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 36.00 - - - -
JP Morgan Put 34 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 34.00 - - - -
JP Morgan Put 42 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 42.00 - - - -
JP Morgan Put 38 BKR 16.01.2026   Put Baker Hughes Company 2026-01-16 38.00 - - - -
JP Morgan Call 48 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 48.00 - - - -
JP Morgan Call 50 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 50.00 - - - -
JP Morgan Call 46 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 46.00 - - - -
JP Morgan Call 54 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 54.00 - - - -
JP Morgan Call 42 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 42.00 - - - -
JP Morgan Call 44 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 44.00 - - - -
JP Morgan Call 52 BKR 16.01.2026   Call Baker Hughes Company 2026-01-16 52.00 - - - -
Morgan Stanley Call 26 68V 16.01.2026   Call BAKER HUGHES CO. 2026-01-16 26.00 - - 0.88 1.67
Morgan Stanley Call 27 68V 16.01.2026   Call BAKER HUGHES CO. 2026-01-16 27.00 - - 0.85 1.72